Daily trading records
The Gorman-Rupp Stock Price on October 6, 2026
Direct answer
The Gorman-Rupp closed at $77.22 on October 6, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the September 29, 2026 close of $75.07 to $77.22 on October 6, 2026.
20-session performance
+2.29%
From the September 8, 2026 close of $75.49 to $77.22 on October 6, 2026.
60-session performance
-1.76%
From the July 13, 2026 close of $78.60 to $77.22 on October 6, 2026.
Verified data
- Open
- $78.27
- High
- $79.24
- Low
- $76.61
- Close
- $77.22
- Volume
- 133,983
- Prior-close change
- -$0.33 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 6, 2026?
The Gorman-Rupp closed at $77.22 on October 6, 2026.
What were The Gorman-Rupp's open, high and low on October 6, 2026?
The open was $78.27, the high was $79.24 and the low was $76.61.
How much did The Gorman-Rupp change from the prior close on October 6, 2026?
The change from the prior close was -$0.33 (-0.43%).
What was The Gorman-Rupp's volume on October 6, 2026?
Trading volume was 133,983 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.