Daily trading records
The Gorman-Rupp Stock Price on October 7, 2026
Direct answer
The Gorman-Rupp closed at $74.21 on October 7, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the September 30, 2026 close of $74.48 to $74.21 on October 7, 2026.
20-session performance
-0.75%
From the September 9, 2026 close of $74.77 to $74.21 on October 7, 2026.
60-session performance
-7.27%
From the July 14, 2026 close of $80.03 to $74.21 on October 7, 2026.
Verified data
- Open
- $75.85
- High
- $76.095
- Low
- $73.21
- Close
- $74.21
- Volume
- 183,823
- Prior-close change
- -$3.01 (-3.90%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 7, 2026?
The Gorman-Rupp closed at $74.21 on October 7, 2026.
What were The Gorman-Rupp's open, high and low on October 7, 2026?
The open was $75.85, the high was $76.095 and the low was $73.21.
How much did The Gorman-Rupp change from the prior close on October 7, 2026?
The change from the prior close was -$3.01 (-3.90%).
What was The Gorman-Rupp's volume on October 7, 2026?
Trading volume was 183,823 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.