Daily trading records
The Gorman-Rupp Stock Price on October 8, 2026
Direct answer
The Gorman-Rupp closed at $73.04 on October 8, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.78%
From the October 1, 2026 close of $75.13 to $73.04 on October 8, 2026.
20-session performance
-0.26%
From the September 10, 2026 close of $73.23 to $73.04 on October 8, 2026.
60-session performance
-7.77%
From the July 15, 2026 close of $79.19 to $73.04 on October 8, 2026.
Verified data
- Open
- $73.85
- High
- $74.535
- Low
- $72.9401
- Close
- $73.04
- Volume
- 137,399
- Prior-close change
- -$1.17 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 8, 2026?
The Gorman-Rupp closed at $73.04 on October 8, 2026.
What were The Gorman-Rupp's open, high and low on October 8, 2026?
The open was $73.85, the high was $74.535 and the low was $72.9401.
How much did The Gorman-Rupp change from the prior close on October 8, 2026?
The change from the prior close was -$1.17 (-1.58%).
What was The Gorman-Rupp's volume on October 8, 2026?
Trading volume was 137,399 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.