Daily trading records
The Gorman-Rupp Stock Price on October 9, 2026
Direct answer
The Gorman-Rupp closed at $73.99 on October 9, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.23%
From the October 2, 2026 close of $77.26 to $73.99 on October 9, 2026.
20-session performance
-0.64%
From the September 11, 2026 close of $74.47 to $73.99 on October 9, 2026.
60-session performance
-8.38%
From the July 16, 2026 close of $80.76 to $73.99 on October 9, 2026.
Verified data
- Open
- $73.16
- High
- $74.68
- Low
- $72.495
- Close
- $73.99
- Volume
- 137,469
- Prior-close change
- +$0.95 (+1.30%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 9, 2026?
The Gorman-Rupp closed at $73.99 on October 9, 2026.
What were The Gorman-Rupp's open, high and low on October 9, 2026?
The open was $73.16, the high was $74.68 and the low was $72.495.
How much did The Gorman-Rupp change from the prior close on October 9, 2026?
The change from the prior close was +$0.95 (+1.30%).
What was The Gorman-Rupp's volume on October 9, 2026?
Trading volume was 137,469 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.