Daily trading records
The Gorman-Rupp Stock Price on October 16, 2026
Direct answer
The Gorman-Rupp closed at $71.89 on October 16, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.84%
From the October 9, 2026 close of $73.99 to $71.89 on October 16, 2026.
20-session performance
-1.86%
From the September 18, 2026 close of $73.25 to $71.89 on October 16, 2026.
60-session performance
-9.71%
From the July 23, 2026 close of $79.62 to $71.89 on October 16, 2026.
Verified data
- Open
- $72.04
- High
- $73.2932
- Low
- $71.31
- Close
- $71.89
- Volume
- 111,202
- Prior-close change
- -$0.25 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 16, 2026?
The Gorman-Rupp closed at $71.89 on October 16, 2026.
What were The Gorman-Rupp's open, high and low on October 16, 2026?
The open was $72.04, the high was $73.2932 and the low was $71.31.
How much did The Gorman-Rupp change from the prior close on October 16, 2026?
The change from the prior close was -$0.25 (-0.35%).
What was The Gorman-Rupp's volume on October 16, 2026?
Trading volume was 111,202 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.