Daily trading records
The Gorman-Rupp Stock Price on October 15, 2026
Direct answer
The Gorman-Rupp closed at $72.14 on October 15, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.23%
From the October 8, 2026 close of $73.04 to $72.14 on October 15, 2026.
20-session performance
+0.06%
From the September 17, 2026 close of $72.10 to $72.14 on October 15, 2026.
60-session performance
-9.93%
From the July 22, 2026 close of $80.09 to $72.14 on October 15, 2026.
Verified data
- Open
- $72.73
- High
- $72.7699
- Low
- $71.18
- Close
- $72.14
- Volume
- 141,643
- Prior-close change
- -$0.80 (-1.10%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 15, 2026?
The Gorman-Rupp closed at $72.14 on October 15, 2026.
What were The Gorman-Rupp's open, high and low on October 15, 2026?
The open was $72.73, the high was $72.7699 and the low was $71.18.
How much did The Gorman-Rupp change from the prior close on October 15, 2026?
The change from the prior close was -$0.80 (-1.10%).
What was The Gorman-Rupp's volume on October 15, 2026?
Trading volume was 141,643 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.