Daily trading records
The Gorman-Rupp Stock Price on October 14, 2026
Direct answer
The Gorman-Rupp closed at $72.94 on October 14, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the October 7, 2026 close of $74.21 to $72.94 on October 14, 2026.
20-session performance
+1.07%
From the September 16, 2026 close of $72.17 to $72.94 on October 14, 2026.
60-session performance
-9.17%
From the July 21, 2026 close of $80.30 to $72.94 on October 14, 2026.
Verified data
- Open
- $73.43
- High
- $73.68
- Low
- $72.39
- Close
- $72.94
- Volume
- 114,289
- Prior-close change
- -$0.92 (-1.25%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 14, 2026?
The Gorman-Rupp closed at $72.94 on October 14, 2026.
What were The Gorman-Rupp's open, high and low on October 14, 2026?
The open was $73.43, the high was $73.68 and the low was $72.39.
How much did The Gorman-Rupp change from the prior close on October 14, 2026?
The change from the prior close was -$0.92 (-1.25%).
What was The Gorman-Rupp's volume on October 14, 2026?
Trading volume was 114,289 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.