Daily trading records
The Gorman-Rupp Stock Price on October 13, 2026
Direct answer
The Gorman-Rupp closed at $73.86 on October 13, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.35%
From the October 6, 2026 close of $77.22 to $73.86 on October 13, 2026.
20-session performance
+3.69%
From the September 15, 2026 close of $71.23 to $73.86 on October 13, 2026.
60-session performance
-6.73%
From the July 20, 2026 close of $79.19 to $73.86 on October 13, 2026.
Verified data
- Open
- $73.39
- High
- $73.92
- Low
- $72.24
- Close
- $73.86
- Volume
- 139,246
- Prior-close change
- +$0.28 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 13, 2026?
The Gorman-Rupp closed at $73.86 on October 13, 2026.
What were The Gorman-Rupp's open, high and low on October 13, 2026?
The open was $73.39, the high was $73.92 and the low was $72.24.
How much did The Gorman-Rupp change from the prior close on October 13, 2026?
The change from the prior close was +$0.28 (+0.38%).
What was The Gorman-Rupp's volume on October 13, 2026?
Trading volume was 139,246 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.