Daily trading records
The Gorman-Rupp Stock Price on October 12, 2026
Direct answer
The Gorman-Rupp closed at $73.58 on October 12, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.12%
From the October 5, 2026 close of $77.55 to $73.58 on October 12, 2026.
20-session performance
+2.91%
From the September 14, 2026 close of $71.50 to $73.58 on October 12, 2026.
60-session performance
-7.73%
From the July 17, 2026 close of $79.74 to $73.58 on October 12, 2026.
Verified data
- Open
- $73.87
- High
- $75.10
- Low
- $73.55
- Close
- $73.58
- Volume
- 138,008
- Prior-close change
- -$0.41 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 12, 2026?
The Gorman-Rupp closed at $73.58 on October 12, 2026.
What were The Gorman-Rupp's open, high and low on October 12, 2026?
The open was $73.87, the high was $75.10 and the low was $73.55.
How much did The Gorman-Rupp change from the prior close on October 12, 2026?
The change from the prior close was -$0.41 (-0.55%).
What was The Gorman-Rupp's volume on October 12, 2026?
Trading volume was 138,008 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.