Daily trading records
GSR IV Acquisition Stock Price on June 12, 2026
Direct answer
GSR IV Acquisition closed at $10.15 on June 12, 2026.
The open was $10.15, the high was $10.15 and the low was $10.15.
Volume was 1,513. The change from the prior close was $0.00 (0.00%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the May 19, 2026 close of $10.14 to $10.15 on June 12, 2026.
20-session performance
+0.59%
From the April 27, 2026 close of $10.0901 to $10.15 on June 12, 2026.
Verified data
- Open
- $10.15
- High
- $10.15
- Low
- $10.15
- Close
- $10.15
- Volume
- 1,513
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on June 12, 2026?
GSR IV Acquisition closed at $10.15 on June 12, 2026.
What were GSR IV Acquisition's open, high and low on June 12, 2026?
The open was $10.15, the high was $10.15 and the low was $10.15.
How much did GSR IV Acquisition change from the prior close on June 12, 2026?
The change from the prior close was $0.00 (0.00%).
What was GSR IV Acquisition's volume on June 12, 2026?
Trading volume was 1,513 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.