Daily trading records
GSR IV Acquisition Stock Price on June 22, 2026
Direct answer
GSR IV Acquisition closed at $10.14 on June 22, 2026.
The open was $10.15, the high was $10.15 and the low was $10.14.
Volume was 43,587. The change from the prior close was -$0.01 (-0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the May 20, 2026 close of $10.16 to $10.14 on June 22, 2026.
20-session performance
+0.50%
From the April 28, 2026 close of $10.09 to $10.14 on June 22, 2026.
Verified data
- Open
- $10.15
- High
- $10.15
- Low
- $10.14
- Close
- $10.14
- Volume
- 43,587
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on June 22, 2026?
GSR IV Acquisition closed at $10.14 on June 22, 2026.
What were GSR IV Acquisition's open, high and low on June 22, 2026?
The open was $10.15, the high was $10.15 and the low was $10.14.
How much did GSR IV Acquisition change from the prior close on June 22, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was GSR IV Acquisition's volume on June 22, 2026?
Trading volume was 43,587 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.