Daily trading records
GSR IV Acquisition Stock Price on June 23, 2026
Direct answer
GSR IV Acquisition closed at $10.15 on June 23, 2026.
The open was $10.15, the high was $10.15 and the low was $10.15.
Volume was 58,028. The change from the prior close was +$0.01 (+0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the May 22, 2026 close of $10.16 to $10.15 on June 23, 2026.
20-session performance
+0.59%
From the April 29, 2026 close of $10.09 to $10.15 on June 23, 2026.
Verified data
- Open
- $10.15
- High
- $10.15
- Low
- $10.15
- Close
- $10.15
- Volume
- 58,028
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on June 23, 2026?
GSR IV Acquisition closed at $10.15 on June 23, 2026.
What were GSR IV Acquisition's open, high and low on June 23, 2026?
The open was $10.15, the high was $10.15 and the low was $10.15.
How much did GSR IV Acquisition change from the prior close on June 23, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was GSR IV Acquisition's volume on June 23, 2026?
Trading volume was 58,028 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.