Daily trading records
GSR IV Acquisition Stock Price on August 7, 2026
Direct answer
GSR IV Acquisition closed at $10.16 on August 7, 2026.
The open was $10.16, the high was $10.16 and the low was $10.16.
Volume was 221. The change from the prior close was -$0.01 (-0.10%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the July 27, 2026 close of $10.17 to $10.16 on August 7, 2026.
20-session performance
+0.20%
From the June 22, 2026 close of $10.14 to $10.16 on August 7, 2026.
Verified data
- Open
- $10.16
- High
- $10.16
- Low
- $10.16
- Close
- $10.16
- Volume
- 221
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on August 7, 2026?
GSR IV Acquisition closed at $10.16 on August 7, 2026.
What were GSR IV Acquisition's open, high and low on August 7, 2026?
The open was $10.16, the high was $10.16 and the low was $10.16.
How much did GSR IV Acquisition change from the prior close on August 7, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was GSR IV Acquisition's volume on August 7, 2026?
Trading volume was 221 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.