Daily trading records
GSR IV Acquisition Stock Price on August 10, 2026
Direct answer
GSR IV Acquisition closed at $10.18 on August 10, 2026.
The open was $10.18, the high was $10.18 and the low was $10.18.
Volume was 14,601. The change from the prior close was +$0.02 (+0.20%).
Get free GSR IV Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GSR IV Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 29, 2026 close of $10.16 to $10.18 on August 10, 2026.
20-session performance
+0.30%
From the June 23, 2026 close of $10.15 to $10.18 on August 10, 2026.
Verified data
- Open
- $10.18
- High
- $10.18
- Low
- $10.18
- Close
- $10.18
- Volume
- 14,601
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was GSR IV Acquisition's closing price on August 10, 2026?
GSR IV Acquisition closed at $10.18 on August 10, 2026.
What were GSR IV Acquisition's open, high and low on August 10, 2026?
The open was $10.18, the high was $10.18 and the low was $10.18.
How much did GSR IV Acquisition change from the prior close on August 10, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was GSR IV Acquisition's volume on August 10, 2026?
Trading volume was 14,601 shares.
What is the source for GSR IV Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.