Daily trading records
The Goodyear Tire & Rubber Stock Price on August 6, 2026
Direct answer
The Goodyear Tire & Rubber closed at $6.76 on August 6, 2026.
The open was $7.23, the high was $7.2649 and the low was $6.48.
Volume was 18,073,696. The change from the prior close was -$0.18 (-2.59%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.52%
From the July 30, 2026 close of $7.08 to $6.76 on August 6, 2026.
20-session performance
+1.81%
From the July 9, 2026 close of $6.64 to $6.76 on August 6, 2026.
60-session performance
+13.61%
From the May 11, 2026 close of $5.95 to $6.76 on August 6, 2026.
Verified data
- Open
- $7.23
- High
- $7.2649
- Low
- $6.48
- Close
- $6.76
- Volume
- 18,073,696
- Prior-close change
- -$0.18 (-2.59%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 6, 2026?
The Goodyear Tire & Rubber closed at $6.76 on August 6, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 6, 2026?
The open was $7.23, the high was $7.2649 and the low was $6.48.
How much did The Goodyear Tire & Rubber change from the prior close on August 6, 2026?
The change from the prior close was -$0.18 (-2.59%).
What was The Goodyear Tire & Rubber's volume on August 6, 2026?
Trading volume was 18,073,696 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.