Daily trading records
The Goodyear Tire & Rubber Stock Price on August 7, 2026
Direct answer
The Goodyear Tire & Rubber closed at $6.44 on August 7, 2026.
The open was $6.90, the high was $6.91 and the low was $6.42.
Volume was 11,129,635. The change from the prior close was -$0.32 (-4.73%).
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.34%
From the July 31, 2026 close of $6.95 to $6.44 on August 7, 2026.
20-session performance
-5.43%
From the July 10, 2026 close of $6.81 to $6.44 on August 7, 2026.
60-session performance
+9.90%
From the May 12, 2026 close of $5.86 to $6.44 on August 7, 2026.
Verified data
- Open
- $6.90
- High
- $6.91
- Low
- $6.42
- Close
- $6.44
- Volume
- 11,129,635
- Prior-close change
- -$0.32 (-4.73%)
Explore related company data
View all available daily prices for The Goodyear Tire & Rubber.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the The Goodyear Tire & Rubber company profile.Review The Goodyear Tire & Rubber valuation and profitability metrics.Review The Goodyear Tire & Rubber analyst price targets.
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 7, 2026?
The Goodyear Tire & Rubber closed at $6.44 on August 7, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 7, 2026?
The open was $6.90, the high was $6.91 and the low was $6.42.
How much did The Goodyear Tire & Rubber change from the prior close on August 7, 2026?
The change from the prior close was -$0.32 (-4.73%).
What was The Goodyear Tire & Rubber's volume on August 7, 2026?
Trading volume was 11,129,635 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.