Daily trading records
The Goodyear Tire & Rubber Stock Price on August 18, 2026
Direct answer
The Goodyear Tire & Rubber closed at $5.93 on August 18, 2026.
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.63%
From the August 11, 2026 close of $6.09 to $5.93 on August 18, 2026.
20-session performance
-18.60%
From the July 21, 2026 close of $7.285 to $5.93 on August 18, 2026.
60-session performance
+1.02%
From the May 21, 2026 close of $5.87 to $5.93 on August 18, 2026.
Verified data
- Open
- $6.055
- High
- $6.14
- Low
- $5.93
- Close
- $5.93
- Volume
- 7,992,348
- Prior-close change
- -$0.12 (-1.98%)
Explore related company data
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 18, 2026?
The Goodyear Tire & Rubber closed at $5.93 on August 18, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 18, 2026?
The open was $6.055, the high was $6.14 and the low was $5.93.
How much did The Goodyear Tire & Rubber change from the prior close on August 18, 2026?
The change from the prior close was -$0.12 (-1.98%).
What was The Goodyear Tire & Rubber's volume on August 18, 2026?
Trading volume was 7,992,348 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.