Daily trading records
The Goodyear Tire & Rubber Stock Price on August 19, 2026
Direct answer
The Goodyear Tire & Rubber closed at $5.99 on August 19, 2026.
Get free The Goodyear Tire & Rubber email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Goodyear Tire & Rubber's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the August 12, 2026 close of $6.04 to $5.99 on August 19, 2026.
20-session performance
-19.60%
From the July 22, 2026 close of $7.45 to $5.99 on August 19, 2026.
60-session performance
+1.70%
From the May 22, 2026 close of $5.89 to $5.99 on August 19, 2026.
Verified data
- Open
- $6.05
- High
- $6.135
- Low
- $5.895
- Close
- $5.99
- Volume
- 6,568,381
- Prior-close change
- +$0.06 (+1.01%)
Explore related company data
Read the frequently asked questions.
What was The Goodyear Tire & Rubber's closing price on August 19, 2026?
The Goodyear Tire & Rubber closed at $5.99 on August 19, 2026.
What were The Goodyear Tire & Rubber's open, high and low on August 19, 2026?
The open was $6.05, the high was $6.135 and the low was $5.895.
How much did The Goodyear Tire & Rubber change from the prior close on August 19, 2026?
The change from the prior close was +$0.06 (+1.01%).
What was The Goodyear Tire & Rubber's volume on August 19, 2026?
Trading volume was 6,568,381 shares.
What is the source for The Goodyear Tire & Rubber's daily prices?
Daily aggregate prices are provided by Polygon.