Daily trading records
Haemonetics Stock Price on July 31, 2026
Direct answer
Haemonetics closed at $85.54 on July 31, 2026.
The open was $84.26, the high was $85.61 and the low was $82.75.
Volume was 789,607. The change from the prior close was +$0.72 (+0.85%).
Get free Haemonetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haemonetics's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.58%
From the July 24, 2026 close of $78.78 to $85.54 on July 31, 2026.
20-session performance
+13.95%
From the July 2, 2026 close of $75.07 to $85.54 on July 31, 2026.
60-session performance
+53.79%
From the May 5, 2026 close of $55.62 to $85.54 on July 31, 2026.
Verified data
- Open
- $84.26
- High
- $85.61
- Low
- $82.75
- Close
- $85.54
- Volume
- 789,607
- Prior-close change
- +$0.72 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was Haemonetics's closing price on July 31, 2026?
Haemonetics closed at $85.54 on July 31, 2026.
What were Haemonetics's open, high and low on July 31, 2026?
The open was $84.26, the high was $85.61 and the low was $82.75.
How much did Haemonetics change from the prior close on July 31, 2026?
The change from the prior close was +$0.72 (+0.85%).
What was Haemonetics's volume on July 31, 2026?
Trading volume was 789,607 shares.
What is the source for Haemonetics's daily prices?
Daily aggregate prices are provided by Polygon.