Daily trading records
Haemonetics Stock Price on August 3, 2026
Direct answer
Haemonetics closed at $86.79 on August 3, 2026.
The open was $86.25, the high was $88.585 and the low was $86.03.
Volume was 1,058,090. The change from the prior close was +$1.25 (+1.46%).
Get free Haemonetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haemonetics's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.61%
From the July 27, 2026 close of $79.91 to $86.79 on August 3, 2026.
20-session performance
+15.69%
From the July 6, 2026 close of $75.02 to $86.79 on August 3, 2026.
60-session performance
+64.78%
From the May 6, 2026 close of $52.67 to $86.79 on August 3, 2026.
Verified data
- Open
- $86.25
- High
- $88.585
- Low
- $86.03
- Close
- $86.79
- Volume
- 1,058,090
- Prior-close change
- +$1.25 (+1.46%)
Explore related company data
Read the frequently asked questions.
What was Haemonetics's closing price on August 3, 2026?
Haemonetics closed at $86.79 on August 3, 2026.
What were Haemonetics's open, high and low on August 3, 2026?
The open was $86.25, the high was $88.585 and the low was $86.03.
How much did Haemonetics change from the prior close on August 3, 2026?
The change from the prior close was +$1.25 (+1.46%).
What was Haemonetics's volume on August 3, 2026?
Trading volume was 1,058,090 shares.
What is the source for Haemonetics's daily prices?
Daily aggregate prices are provided by Polygon.