Daily trading records

Halliburton Stock Price on September 22, 2026

Direct answer

Halliburton closed at $32.85 on September 22, 2026.

The open was $33.00, the high was $33.435 and the low was $32.705.
Volume was 11,767,140. The change from the prior close was -$0.54 (-1.62%).
Daily aggregate prices are provided by Polygon.

Get free Halliburton email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Halliburton's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.91%

From the September 15, 2026 close of $35.67 to $32.85 on September 22, 2026.

20-session performance

-5.14%

From the August 24, 2026 close of $34.63 to $32.85 on September 22, 2026.

60-session performance

-3.98%

From the June 26, 2026 close of $34.21 to $32.85 on September 22, 2026.

Halliburton Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.00$33.435$32.705$32.8511,767,140-$0.54 (-1.62%)

Verified data

Open
$33.00
High
$33.435
Low
$32.705
Close
$32.85
Volume
11,767,140
Prior-close change
-$0.54 (-1.62%)

Explore related company data

View all available daily prices for Halliburton.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Halliburton company profile.Review Halliburton valuation and profitability metrics.Review Halliburton analyst price targets.

Read the frequently asked questions.

What was Halliburton's closing price on September 22, 2026?

Halliburton closed at $32.85 on September 22, 2026.

What were Halliburton's open, high and low on September 22, 2026?

The open was $33.00, the high was $33.435 and the low was $32.705.

How much did Halliburton change from the prior close on September 22, 2026?

The change from the prior close was -$0.54 (-1.62%).

What was Halliburton's volume on September 22, 2026?

Trading volume was 11,767,140 shares.

What is the source for Halliburton's daily prices?

Daily aggregate prices are provided by Polygon.