Daily trading records
Halliburton Stock Price on September 23, 2026
Direct answer
Halliburton closed at $33.01 on September 23, 2026.
Get free Halliburton email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Halliburton's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.35%
From the September 16, 2026 close of $34.51 to $33.01 on September 23, 2026.
20-session performance
-2.34%
From the August 25, 2026 close of $33.80 to $33.01 on September 23, 2026.
60-session performance
-3.17%
From the June 29, 2026 close of $34.09 to $33.01 on September 23, 2026.
Verified data
- Open
- $33.02
- High
- $33.455
- Low
- $32.73
- Close
- $33.01
- Volume
- 6,225,366
- Prior-close change
- +$0.16 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Halliburton's closing price on September 23, 2026?
Halliburton closed at $33.01 on September 23, 2026.
What were Halliburton's open, high and low on September 23, 2026?
The open was $33.02, the high was $33.455 and the low was $32.73.
How much did Halliburton change from the prior close on September 23, 2026?
The change from the prior close was +$0.16 (+0.49%).
What was Halliburton's volume on September 23, 2026?
Trading volume was 6,225,366 shares.
What is the source for Halliburton's daily prices?
Daily aggregate prices are provided by Polygon.