Daily trading records
Haoxi Health Technology Stock Price on July 27, 2026
Direct answer
Haoxi Health Technology closed at $3.442 on July 27, 2026.
The open was $3.30, the high was $3.45 and the low was $3.26.
Volume was 73,907. The change from the prior close was +$0.062 (+1.83%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.58%
From the July 20, 2026 close of $4.176 to $3.442 on July 27, 2026.
20-session performance
-83.45%
From the June 26, 2026 close of $20.80 to $3.442 on July 27, 2026.
60-session performance
-99.86%
From the April 29, 2026 close of $2,432.00 to $3.442 on July 27, 2026.
Verified data
- Open
- $3.30
- High
- $3.45
- Low
- $3.26
- Close
- $3.442
- Volume
- 73,907
- Prior-close change
- +$0.062 (+1.83%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 27, 2026?
Haoxi Health Technology closed at $3.442 on July 27, 2026.
What were Haoxi Health Technology's open, high and low on July 27, 2026?
The open was $3.30, the high was $3.45 and the low was $3.26.
How much did Haoxi Health Technology change from the prior close on July 27, 2026?
The change from the prior close was +$0.062 (+1.83%).
What was Haoxi Health Technology's volume on July 27, 2026?
Trading volume was 73,907 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.