Daily trading records
Haoxi Health Technology Stock Price on July 28, 2026
Direct answer
Haoxi Health Technology closed at $3.242 on July 28, 2026.
The open was $3.338, the high was $3.338 and the low was $3.004.
Volume was 77,219. The change from the prior close was -$0.20 (-5.81%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.23%
From the July 21, 2026 close of $4.116 to $3.242 on July 28, 2026.
20-session performance
-84.11%
From the June 29, 2026 close of $20.40 to $3.242 on July 28, 2026.
60-session performance
-99.83%
From the April 30, 2026 close of $1,856.00 to $3.242 on July 28, 2026.
Verified data
- Open
- $3.338
- High
- $3.338
- Low
- $3.004
- Close
- $3.242
- Volume
- 77,219
- Prior-close change
- -$0.20 (-5.81%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 28, 2026?
Haoxi Health Technology closed at $3.242 on July 28, 2026.
What were Haoxi Health Technology's open, high and low on July 28, 2026?
The open was $3.338, the high was $3.338 and the low was $3.004.
How much did Haoxi Health Technology change from the prior close on July 28, 2026?
The change from the prior close was -$0.20 (-5.81%).
What was Haoxi Health Technology's volume on July 28, 2026?
Trading volume was 77,219 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.