Daily trading records
Haoxi Health Technology Stock Price on July 30, 2026
Direct answer
Haoxi Health Technology closed at $3.002 on July 30, 2026.
The open was $2.99, the high was $3.146 and the low was $2.94.
Volume was 49,233. The change from the prior close was +$0.008 (+0.27%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.54%
From the July 23, 2026 close of $3.472 to $3.002 on July 30, 2026.
20-session performance
-85.57%
From the July 1, 2026 close of $20.80 to $3.002 on July 30, 2026.
60-session performance
-99.84%
From the May 4, 2026 close of $1,820.416 to $3.002 on July 30, 2026.
Verified data
- Open
- $2.99
- High
- $3.146
- Low
- $2.94
- Close
- $3.002
- Volume
- 49,233
- Prior-close change
- +$0.008 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 30, 2026?
Haoxi Health Technology closed at $3.002 on July 30, 2026.
What were Haoxi Health Technology's open, high and low on July 30, 2026?
The open was $2.99, the high was $3.146 and the low was $2.94.
How much did Haoxi Health Technology change from the prior close on July 30, 2026?
The change from the prior close was +$0.008 (+0.27%).
What was Haoxi Health Technology's volume on July 30, 2026?
Trading volume was 49,233 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.