Daily trading records
Haoxi Health Technology Stock Price on July 31, 2026
Direct answer
Haoxi Health Technology closed at $2.95 on July 31, 2026.
The open was $2.964, the high was $3.34 and the low was $2.92.
Volume was 639,554. The change from the prior close was -$0.052 (-1.73%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.72%
From the July 24, 2026 close of $3.38 to $2.95 on July 31, 2026.
20-session performance
-85.95%
From the July 2, 2026 close of $21.00 to $2.95 on July 31, 2026.
60-session performance
-99.83%
From the May 5, 2026 close of $1,732.864 to $2.95 on July 31, 2026.
Verified data
- Open
- $2.964
- High
- $3.34
- Low
- $2.92
- Close
- $2.95
- Volume
- 639,554
- Prior-close change
- -$0.052 (-1.73%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on July 31, 2026?
Haoxi Health Technology closed at $2.95 on July 31, 2026.
What were Haoxi Health Technology's open, high and low on July 31, 2026?
The open was $2.964, the high was $3.34 and the low was $2.92.
How much did Haoxi Health Technology change from the prior close on July 31, 2026?
The change from the prior close was -$0.052 (-1.73%).
What was Haoxi Health Technology's volume on July 31, 2026?
Trading volume was 639,554 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.