Daily trading records
Haoxi Health Technology Stock Price on August 5, 2026
Direct answer
Haoxi Health Technology closed at $3.22 on August 5, 2026.
The open was $3.15, the high was $3.22 and the low was $3.048.
Volume was 69,862. The change from the prior close was +$0.02 (+0.63%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.55%
From the July 29, 2026 close of $2.994 to $3.22 on August 5, 2026.
20-session performance
-84.67%
From the July 8, 2026 close of $21.00 to $3.22 on August 5, 2026.
60-session performance
-99.83%
From the May 8, 2026 close of $1,868.80 to $3.22 on August 5, 2026.
Verified data
- Open
- $3.15
- High
- $3.22
- Low
- $3.048
- Close
- $3.22
- Volume
- 69,862
- Prior-close change
- +$0.02 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 5, 2026?
Haoxi Health Technology closed at $3.22 on August 5, 2026.
What were Haoxi Health Technology's open, high and low on August 5, 2026?
The open was $3.15, the high was $3.22 and the low was $3.048.
How much did Haoxi Health Technology change from the prior close on August 5, 2026?
The change from the prior close was +$0.02 (+0.63%).
What was Haoxi Health Technology's volume on August 5, 2026?
Trading volume was 69,862 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.