Daily trading records
Haoxi Health Technology Stock Price on August 6, 2026
Direct answer
Haoxi Health Technology closed at $2.998 on August 6, 2026.
The open was $3.124, the high was $3.124 and the low was $2.864.
Volume was 49,458. The change from the prior close was -$0.222 (-6.89%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the July 30, 2026 close of $3.002 to $2.998 on August 6, 2026.
20-session performance
-85.99%
From the July 9, 2026 close of $21.40 to $2.998 on August 6, 2026.
60-session performance
-97.40%
From the May 11, 2026 close of $115.20 to $2.998 on August 6, 2026.
Verified data
- Open
- $3.124
- High
- $3.124
- Low
- $2.864
- Close
- $2.998
- Volume
- 49,458
- Prior-close change
- -$0.222 (-6.89%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 6, 2026?
Haoxi Health Technology closed at $2.998 on August 6, 2026.
What were Haoxi Health Technology's open, high and low on August 6, 2026?
The open was $3.124, the high was $3.124 and the low was $2.864.
How much did Haoxi Health Technology change from the prior close on August 6, 2026?
The change from the prior close was -$0.222 (-6.89%).
What was Haoxi Health Technology's volume on August 6, 2026?
Trading volume was 49,458 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.