Daily trading records
Haoxi Health Technology Stock Price on August 19, 2026
Direct answer
Haoxi Health Technology closed at $3.84 on August 19, 2026.
The open was $4.20, the high was $4.3916 and the low was $3.80.
Volume was 208,229. The change from the prior close was -$0.65 (-14.48%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.29%
From the August 12, 2026 close of $3.14 to $3.84 on August 19, 2026.
20-session performance
+2.67%
From the July 22, 2026 close of $3.74 to $3.84 on August 19, 2026.
60-session performance
-85.67%
From the May 22, 2026 close of $26.80 to $3.84 on August 19, 2026.
Verified data
- Open
- $4.20
- High
- $4.3916
- Low
- $3.80
- Close
- $3.84
- Volume
- 208,229
- Prior-close change
- -$0.65 (-14.48%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 19, 2026?
Haoxi Health Technology closed at $3.84 on August 19, 2026.
What were Haoxi Health Technology's open, high and low on August 19, 2026?
The open was $4.20, the high was $4.3916 and the low was $3.80.
How much did Haoxi Health Technology change from the prior close on August 19, 2026?
The change from the prior close was -$0.65 (-14.48%).
What was Haoxi Health Technology's volume on August 19, 2026?
Trading volume was 208,229 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.