Daily trading records
Haoxi Health Technology Stock Price on August 20, 2026
Direct answer
Haoxi Health Technology closed at $3.69 on August 20, 2026.
The open was $3.84, the high was $3.8409 and the low was $3.58.
Volume was 80,081. The change from the prior close was -$0.15 (-3.91%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.40%
From the August 13, 2026 close of $3.254 to $3.69 on August 20, 2026.
20-session performance
+6.28%
From the July 23, 2026 close of $3.472 to $3.69 on August 20, 2026.
60-session performance
-83.07%
From the May 26, 2026 close of $21.80 to $3.69 on August 20, 2026.
Verified data
- Open
- $3.84
- High
- $3.8409
- Low
- $3.58
- Close
- $3.69
- Volume
- 80,081
- Prior-close change
- -$0.15 (-3.91%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 20, 2026?
Haoxi Health Technology closed at $3.69 on August 20, 2026.
What were Haoxi Health Technology's open, high and low on August 20, 2026?
The open was $3.84, the high was $3.8409 and the low was $3.58.
How much did Haoxi Health Technology change from the prior close on August 20, 2026?
The change from the prior close was -$0.15 (-3.91%).
What was Haoxi Health Technology's volume on August 20, 2026?
Trading volume was 80,081 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.