Daily trading records
Haoxi Health Technology Stock Price on August 21, 2026
Direct answer
Haoxi Health Technology closed at $3.27 on August 21, 2026.
The open was $3.66, the high was $3.668 and the low was $3.26.
Volume was 75,987. The change from the prior close was -$0.42 (-11.38%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.84%
From the August 14, 2026 close of $3.98 to $3.27 on August 21, 2026.
20-session performance
-3.25%
From the July 24, 2026 close of $3.38 to $3.27 on August 21, 2026.
60-session performance
-83.46%
From the May 27, 2026 close of $19.772 to $3.27 on August 21, 2026.
Verified data
- Open
- $3.66
- High
- $3.668
- Low
- $3.26
- Close
- $3.27
- Volume
- 75,987
- Prior-close change
- -$0.42 (-11.38%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 21, 2026?
Haoxi Health Technology closed at $3.27 on August 21, 2026.
What were Haoxi Health Technology's open, high and low on August 21, 2026?
The open was $3.66, the high was $3.668 and the low was $3.26.
How much did Haoxi Health Technology change from the prior close on August 21, 2026?
The change from the prior close was -$0.42 (-11.38%).
What was Haoxi Health Technology's volume on August 21, 2026?
Trading volume was 75,987 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.