Daily trading records
Haoxi Health Technology Stock Price on August 24, 2026
Direct answer
Haoxi Health Technology closed at $3.01 on August 24, 2026.
The open was $3.25, the high was $3.4599 and the low was $2.95.
Volume was 106,747. The change from the prior close was -$0.26 (-7.95%).
Get free Haoxi Health Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Haoxi Health Technology's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.23%
From the August 17, 2026 close of $4.08 to $3.01 on August 24, 2026.
20-session performance
-12.55%
From the July 27, 2026 close of $3.442 to $3.01 on August 24, 2026.
60-session performance
-85.25%
From the May 28, 2026 close of $20.40 to $3.01 on August 24, 2026.
Verified data
- Open
- $3.25
- High
- $3.4599
- Low
- $2.95
- Close
- $3.01
- Volume
- 106,747
- Prior-close change
- -$0.26 (-7.95%)
Explore related company data
Read the frequently asked questions.
What was Haoxi Health Technology's closing price on August 24, 2026?
Haoxi Health Technology closed at $3.01 on August 24, 2026.
What were Haoxi Health Technology's open, high and low on August 24, 2026?
The open was $3.25, the high was $3.4599 and the low was $2.95.
How much did Haoxi Health Technology change from the prior close on August 24, 2026?
The change from the prior close was -$0.26 (-7.95%).
What was Haoxi Health Technology's volume on August 24, 2026?
Trading volume was 106,747 shares.
What is the source for Haoxi Health Technology's daily prices?
Daily aggregate prices are provided by Polygon.