Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 9, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.083 on July 9, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.81%
From the July 1, 2026 close of $23.89 to $24.083 on July 9, 2026.
20-session performance
-0.41%
From the June 9, 2026 close of $24.1829 to $24.083 on July 9, 2026.
60-session performance
-0.24%
From the April 13, 2026 close of $24.14 to $24.083 on July 9, 2026.
Verified data
- Open
- $24.16
- High
- $24.22
- Low
- $24.083
- Close
- $24.083
- Volume
- 28,394
- Prior-close change
- -$0.017 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 9, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.083 on July 9, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 9, 2026?
The open was $24.16, the high was $24.22 and the low was $24.083.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 9, 2026?
The change from the prior close was -$0.017 (-0.07%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 9, 2026?
Trading volume was 28,394 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.