Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 10, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.095 on July 10, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the July 2, 2026 close of $23.9827 to $24.095 on July 10, 2026.
20-session performance
-0.41%
From the June 10, 2026 close of $24.1933 to $24.095 on July 10, 2026.
60-session performance
-0.41%
From the April 14, 2026 close of $24.195 to $24.095 on July 10, 2026.
Verified data
- Open
- $24.09
- High
- $24.095
- Low
- $24.05
- Close
- $24.095
- Volume
- 15,515
- Prior-close change
- +$0.012 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 10, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.095 on July 10, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 10, 2026?
The open was $24.09, the high was $24.095 and the low was $24.05.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.012 (+0.05%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 10, 2026?
Trading volume was 15,515 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.