Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 20, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.45 on July 20, 2026.

The open was $24.4829, the high was $24.51 and the low was $24.43.
Volume was 57,818. The change from the prior close was -$0.0396 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.08%

From the July 13, 2026 close of $24.1894 to $24.45 on July 20, 2026.

20-session performance

+2.25%

From the June 18, 2026 close of $23.9111 to $24.45 on July 20, 2026.

60-session performance

+0.69%

From the April 22, 2026 close of $24.2822 to $24.45 on July 20, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.4829$24.51$24.43$24.4557,818-$0.0396 (-0.16%)

Verified data

Open
$24.4829
High
$24.51
Low
$24.43
Close
$24.45
Volume
57,818
Prior-close change
-$0.0396 (-0.16%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 20, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.45 on July 20, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 20, 2026?

The open was $24.4829, the high was $24.51 and the low was $24.43.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.0396 (-0.16%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 20, 2026?

Trading volume was 57,818 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.