Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 21, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.485 on July 21, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.99%
From the July 14, 2026 close of $24.2459 to $24.485 on July 21, 2026.
20-session performance
+2.40%
From the June 22, 2026 close of $23.91 to $24.485 on July 21, 2026.
60-session performance
+0.55%
From the April 23, 2026 close of $24.3504 to $24.485 on July 21, 2026.
Verified data
- Open
- $24.4712
- High
- $24.5201
- Low
- $24.38
- Close
- $24.485
- Volume
- 122,433
- Prior-close change
- +$0.035 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 21, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.485 on July 21, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 21, 2026?
The open was $24.4712, the high was $24.5201 and the low was $24.38.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.035 (+0.14%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 21, 2026?
Trading volume was 122,433 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.