Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 22, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.5131 on July 22, 2026.

The open was $24.57, the high was $24.57 and the low was $24.41.
Volume was 105,961. The change from the prior close was +$0.0281 (+0.11%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.88%

From the July 15, 2026 close of $24.30 to $24.5131 on July 22, 2026.

20-session performance

+2.38%

From the June 23, 2026 close of $23.9441 to $24.5131 on July 22, 2026.

60-session performance

+0.68%

From the April 24, 2026 close of $24.3486 to $24.5131 on July 22, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.57$24.57$24.41$24.5131105,961+$0.0281 (+0.11%)

Verified data

Open
$24.57
High
$24.57
Low
$24.41
Close
$24.5131
Volume
105,961
Prior-close change
+$0.0281 (+0.11%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 22, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.5131 on July 22, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 22, 2026?

The open was $24.57, the high was $24.57 and the low was $24.41.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 22, 2026?

The change from the prior close was +$0.0281 (+0.11%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 22, 2026?

Trading volume was 105,961 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.