Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 24, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.64 on July 24, 2026.

The open was $24.625, the high was $24.68 and the low was $24.625.
Volume was 58,963. The change from the prior close was +$0.1125 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.61%

From the July 17, 2026 close of $24.4896 to $24.64 on July 24, 2026.

20-session performance

+2.67%

From the June 25, 2026 close of $23.9989 to $24.64 on July 24, 2026.

60-session performance

+0.89%

From the April 28, 2026 close of $24.4229 to $24.64 on July 24, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.625$24.68$24.625$24.6458,963+$0.1125 (+0.46%)

Verified data

Open
$24.625
High
$24.68
Low
$24.625
Close
$24.64
Volume
58,963
Prior-close change
+$0.1125 (+0.46%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 24, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.64 on July 24, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 24, 2026?

The open was $24.625, the high was $24.68 and the low was $24.625.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.1125 (+0.46%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 24, 2026?

Trading volume was 58,963 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.