Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 27, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.495 on July 27, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the July 20, 2026 close of $24.45 to $24.495 on July 27, 2026.
20-session performance
+1.74%
From the June 26, 2026 close of $24.0758 to $24.495 on July 27, 2026.
60-session performance
+0.14%
From the April 29, 2026 close of $24.46 to $24.495 on July 27, 2026.
Verified data
- Open
- $24.57
- High
- $24.58
- Low
- $24.4865
- Close
- $24.495
- Volume
- 33,884
- Prior-close change
- -$0.145 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 27, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.495 on July 27, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 27, 2026?
The open was $24.57, the high was $24.58 and the low was $24.4865.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.145 (-0.59%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 27, 2026?
Trading volume was 33,884 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.