Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 28, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.4825 on July 28, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.01%
From the July 21, 2026 close of $24.485 to $24.4825 on July 28, 2026.
20-session performance
+2.01%
From the June 29, 2026 close of $24.00 to $24.4825 on July 28, 2026.
60-session performance
-0.22%
From the April 30, 2026 close of $24.5354 to $24.4825 on July 28, 2026.
Verified data
- Open
- $24.5201
- High
- $24.54
- Low
- $24.47
- Close
- $24.4825
- Volume
- 11,060
- Prior-close change
- -$0.0125 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 28, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.4825 on July 28, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 28, 2026?
The open was $24.5201, the high was $24.54 and the low was $24.47.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.0125 (-0.05%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 28, 2026?
Trading volume was 11,060 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.