Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on July 29, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.5379 on July 29, 2026.

The open was $24.48, the high was $24.57 and the low was $24.471.
Volume was 15,416. The change from the prior close was +$0.0554 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the July 22, 2026 close of $24.5131 to $24.5379 on July 29, 2026.

20-session performance

+2.66%

From the June 30, 2026 close of $23.9031 to $24.5379 on July 29, 2026.

60-session performance

+0.09%

From the May 1, 2026 close of $24.5156 to $24.5379 on July 29, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.48$24.57$24.471$24.537915,416+$0.0554 (+0.23%)

Verified data

Open
$24.48
High
$24.57
Low
$24.471
Close
$24.5379
Volume
15,416
Prior-close change
+$0.0554 (+0.23%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on July 29, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.5379 on July 29, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 29, 2026?

The open was $24.48, the high was $24.57 and the low was $24.471.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 29, 2026?

The change from the prior close was +$0.0554 (+0.23%).

What was Alpha Architect High Inflation and Deflation ETF's volume on July 29, 2026?

Trading volume was 15,416 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.