Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 30, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.435 on July 30, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the July 23, 2026 close of $24.5275 to $24.435 on July 30, 2026.
20-session performance
+2.28%
From the July 1, 2026 close of $23.89 to $24.435 on July 30, 2026.
60-session performance
-0.37%
From the May 4, 2026 close of $24.5266 to $24.435 on July 30, 2026.
Verified data
- Open
- $24.4763
- High
- $24.4763
- Low
- $24.41
- Close
- $24.435
- Volume
- 98,883
- Prior-close change
- -$0.1029 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 30, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.435 on July 30, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 30, 2026?
The open was $24.4763, the high was $24.4763 and the low was $24.41.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 30, 2026?
The change from the prior close was -$0.1029 (-0.42%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 30, 2026?
Trading volume was 98,883 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.