Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on July 31, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.425 on July 31, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the July 24, 2026 close of $24.64 to $24.425 on July 31, 2026.
20-session performance
+1.84%
From the July 2, 2026 close of $23.9827 to $24.425 on July 31, 2026.
60-session performance
-0.37%
From the May 5, 2026 close of $24.5151 to $24.425 on July 31, 2026.
Verified data
- Open
- $24.41
- High
- $24.43
- Low
- $24.39
- Close
- $24.425
- Volume
- 3,153
- Prior-close change
- -$0.01 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on July 31, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.425 on July 31, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on July 31, 2026?
The open was $24.41, the high was $24.43 and the low was $24.39.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.01 (-0.04%).
What was Alpha Architect High Inflation and Deflation ETF's volume on July 31, 2026?
Trading volume was 3,153 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.