Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 3, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.3553 on August 3, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the July 27, 2026 close of $24.495 to $24.3553 on August 3, 2026.
20-session performance
+1.25%
From the July 6, 2026 close of $24.0558 to $24.3553 on August 3, 2026.
60-session performance
-0.54%
From the May 6, 2026 close of $24.488 to $24.3553 on August 3, 2026.
Verified data
- Open
- $24.3199
- High
- $24.369
- Low
- $24.30
- Close
- $24.3553
- Volume
- 128,211
- Prior-close change
- -$0.0697 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 3, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.3553 on August 3, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 3, 2026?
The open was $24.3199, the high was $24.369 and the low was $24.30.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 3, 2026?
The change from the prior close was -$0.0697 (-0.29%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 3, 2026?
Trading volume was 128,211 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.