Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 4, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.2672 on August 4, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the July 28, 2026 close of $24.4825 to $24.2672 on August 4, 2026.
20-session performance
+0.47%
From the July 7, 2026 close of $24.1538 to $24.2672 on August 4, 2026.
60-session performance
-0.67%
From the May 7, 2026 close of $24.432 to $24.2672 on August 4, 2026.
Verified data
- Open
- $24.29
- High
- $24.305
- Low
- $24.175
- Close
- $24.2672
- Volume
- 43,633
- Prior-close change
- -$0.0881 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 4, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.2672 on August 4, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 4, 2026?
The open was $24.29, the high was $24.305 and the low was $24.175.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 4, 2026?
The change from the prior close was -$0.0881 (-0.36%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 4, 2026?
Trading volume was 43,633 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.