Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on August 14, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.5683 on August 14, 2026.

The open was $24.56, the high was $24.589 and the low was $24.55.
Volume was 19,028. The change from the prior close was +$0.0589 (+0.24%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.90%

From the August 7, 2026 close of $24.3491 to $24.5683 on August 14, 2026.

20-session performance

+0.32%

From the July 17, 2026 close of $24.4896 to $24.5683 on August 14, 2026.

60-session performance

+0.18%

From the May 19, 2026 close of $24.5239 to $24.5683 on August 14, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.56$24.589$24.55$24.568319,028+$0.0589 (+0.24%)

Verified data

Open
$24.56
High
$24.589
Low
$24.55
Close
$24.5683
Volume
19,028
Prior-close change
+$0.0589 (+0.24%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on August 14, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.5683 on August 14, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 14, 2026?

The open was $24.56, the high was $24.589 and the low was $24.55.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.0589 (+0.24%).

What was Alpha Architect High Inflation and Deflation ETF's volume on August 14, 2026?

Trading volume was 19,028 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.