Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on August 17, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.6231 on August 17, 2026.

The open was $24.56, the high was $24.63 and the low was $24.555.
Volume was 48,275. The change from the prior close was +$0.0548 (+0.22%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.73%

From the August 10, 2026 close of $24.4452 to $24.6231 on August 17, 2026.

20-session performance

+0.71%

From the July 20, 2026 close of $24.45 to $24.6231 on August 17, 2026.

60-session performance

+0.44%

From the May 20, 2026 close of $24.5158 to $24.6231 on August 17, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.56$24.63$24.555$24.623148,275+$0.0548 (+0.22%)

Verified data

Open
$24.56
High
$24.63
Low
$24.555
Close
$24.6231
Volume
48,275
Prior-close change
+$0.0548 (+0.22%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on August 17, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.6231 on August 17, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 17, 2026?

The open was $24.56, the high was $24.63 and the low was $24.555.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 17, 2026?

The change from the prior close was +$0.0548 (+0.22%).

What was Alpha Architect High Inflation and Deflation ETF's volume on August 17, 2026?

Trading volume was 48,275 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.