Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on August 19, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.7004 on August 19, 2026.

The open was $24.59, the high was $24.71 and the low was $24.59.
Volume was 36,730. The change from the prior close was +$0.111 (+0.45%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.83%

From the August 12, 2026 close of $24.4966 to $24.7004 on August 19, 2026.

20-session performance

+0.76%

From the July 22, 2026 close of $24.5131 to $24.7004 on August 19, 2026.

60-session performance

+0.96%

From the May 22, 2026 close of $24.465 to $24.7004 on August 19, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.59$24.71$24.59$24.700436,730+$0.111 (+0.45%)

Verified data

Open
$24.59
High
$24.71
Low
$24.59
Close
$24.7004
Volume
36,730
Prior-close change
+$0.111 (+0.45%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on August 19, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.7004 on August 19, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 19, 2026?

The open was $24.59, the high was $24.71 and the low was $24.59.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.111 (+0.45%).

What was Alpha Architect High Inflation and Deflation ETF's volume on August 19, 2026?

Trading volume was 36,730 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.