Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on August 20, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.7341 on August 20, 2026.

The open was $24.73, the high was $24.7681 and the low was $24.60.
Volume was 43,575. The change from the prior close was +$0.0337 (+0.14%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.92%

From the August 13, 2026 close of $24.5094 to $24.7341 on August 20, 2026.

20-session performance

+0.84%

From the July 23, 2026 close of $24.5275 to $24.7341 on August 20, 2026.

60-session performance

+1.22%

From the May 26, 2026 close of $24.435 to $24.7341 on August 20, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.73$24.7681$24.60$24.734143,575+$0.0337 (+0.14%)

Verified data

Open
$24.73
High
$24.7681
Low
$24.60
Close
$24.7341
Volume
43,575
Prior-close change
+$0.0337 (+0.14%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on August 20, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.7341 on August 20, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 20, 2026?

The open was $24.73, the high was $24.7681 and the low was $24.60.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 20, 2026?

The change from the prior close was +$0.0337 (+0.14%).

What was Alpha Architect High Inflation and Deflation ETF's volume on August 20, 2026?

Trading volume was 43,575 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.