Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on August 21, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.77 on August 21, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.82%
From the August 14, 2026 close of $24.5683 to $24.77 on August 21, 2026.
20-session performance
+0.53%
From the July 24, 2026 close of $24.64 to $24.77 on August 21, 2026.
60-session performance
+1.80%
From the May 27, 2026 close of $24.3332 to $24.77 on August 21, 2026.
Verified data
- Open
- $24.77
- High
- $24.79
- Low
- $24.75
- Close
- $24.77
- Volume
- 45,877
- Prior-close change
- +$0.0359 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on August 21, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.77 on August 21, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on August 21, 2026?
The open was $24.77, the high was $24.79 and the low was $24.75.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.0359 (+0.15%).
What was Alpha Architect High Inflation and Deflation ETF's volume on August 21, 2026?
Trading volume was 45,877 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.